SSV Network

SSV · 美元计价

$2.462

≈ ￥16.2492

2.93% ($0.07)

更新于 2026-10-28 21:35:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.392

24H 成交量

$17.53万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.25	$24.05	$23.25	$4.11万	$649.12万	-2.76%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.65万	$4,746.00万	0.66%
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.57万	$2.11亿	0.24%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
187	ARKARK	$0.1704	$0.175	$0.1574	$106.80万	$3,167.57万	8.12%
277	ZKPzkPass	$0.0427	$0.0445	$0.0424	$58.97万	$852.83万	-1.39%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.66万	$4,013.55万	-0.50%
15	ENAEthena	$0.1991	$0.2165	$0.1978	$3,537.44万	$28.45亿	-3.35%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.18万	$718.52万	1.21%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%
543	APPBAPPB	$258.81	$280.01	$254.70	$16.07万	—	-1.53%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
625	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.10万	$709.72万	0.46%
357	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.06	$39.49万	$543.24万	0.77%
176	RVNRavencoin	$0.001464	$0.001507	$0.001366	$115.98万	$2,286.46万	7.10%
232	RUNETHORChain	$0.622	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.6	$144.73	$138.98	$973.23万	$5,143.83万	0.03%