Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$177.04万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.18万	$649.12万	-2.35%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.14万	—	-2.70%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0304	$0.0311	$0.0303	$26.08万	$4,746.00万	-0.33%
435	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.38万	$2.11亿	-0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
510	MASKMask Network	$0.397	$0.407	$0.396	$19.14万	$4,013.55万	-0.50%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.66	$220.31	$215.91	$788.72万	$4,739.07万	0.55%
633	APPBAPPB	$258.04	$280.01	$255.42	$9.29万	—	-1.82%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.10万	$709.72万	0.46%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.46	$132.81	$127.35	$39.28万	$543.24万	2.46%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.06万	$2,286.46万	7.21%
240	RUNETHORChain	$0.623	$0.633	$0.622	$75.06万	$2.07亿	-0.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%