BEAMX

BEAMX · 美元计价

$0.00336

≈ ￥0.022176

1.73% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.003456

24H 最低

$0.003286

今日开盘

$0.003303

24H 成交量

$182.26万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.96万	$649.12万	-1.89%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.18万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.50万	$4,746.00万	0.33%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.72万	$2.11亿	-0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
185	ARKARK	$0.1713	$0.175	$0.1574	$109.28万	$3,167.57万	8.28%
279	ZKPzkPass	$0.0427	$0.0445	$0.0424	$58.63万	$852.83万	-1.16%
513	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
15	ENAEthena	$0.1987	$0.2165	$0.1978	$3,529.72万	$28.45亿	-4.01%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.47万	$718.52万	0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$220.45	$215.91	$796.32万	$4,739.07万	0.43%
543	APPBAPPB	$260.4	$280.01	$254.70	$16.28万	—	-0.92%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
380	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.54	$36.89万	$543.24万	-0.35%
174	RVNRavencoin	$0.001467	$0.001507	$0.001367	$116.64万	$2,286.46万	7.16%
234	RUNETHORChain	$0.623	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
43	MSTRBStrategy (bStocks Tokenized St	$141.63	$144.73	$138.98	$988.69万	$5,143.83万	0.37%