万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.94万	$649.12万	-2.92%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
446	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$27.93万	$2.11亿	-0.48%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	ARKARK	$0.1699	$0.175	$0.1574	$113.51万	$3,167.57万	7.94%
279	ZKPzkPass	$0.0424	$0.0445	$0.0424	$58.57万	$852.83万	-1.85%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
13	ENAEthena	$0.1947	$0.2165	$0.194	$3,657.54万	$28.45亿	-6.03%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
594	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.47万	$718.52万	0.80%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.17	$220.45	$216.39	$796.39万	$4,739.07万	0.81%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.00万	$709.72万	-0.46%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
175	RVNRavencoin	$0.001472	$0.001507	$0.001382	$117.92万	$2,286.46万	6.36%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.84万	$2.07亿	-0.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,003.74万	$5,143.83万	0.34%