Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

1.07% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1027

24H 成交量

$10.96万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	0.00%
317	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$48.82万	$2.10亿	-1.86%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.51万	$855.07万	-1.85%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.47万	$717.81万	-1.19%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.32	$220.45	$216.96	$810.26万	$4,601.84万	-0.46%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.96	$132.81	$129.53	$35.62万	$576.99万	-0.49%
180	RVNRavencoin	$0.001476	$0.001507	$0.001399	$110.91万	$2,425.23万	1.37%
210	RUNETHORChain	$0.621	$0.633	$0.619	$87.79万	$2.05亿	-1.43%
45	MSTRBStrategy (bStocks Tokenized St	$139.49	$144.73	$139.11	$955.62万	$5,104.92万	-1.02%