dogwifhat

WIF · 美元计价

$0.1784

≈ ￥1.1774

-1.49% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1811

24H 成交量

$111.61万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.31万	$643.00万	-0.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.04万	—	0.00%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.06万	$4,815.86万	-2.28%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$291.76万	$2.05亿	-12.71%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,175.97万	$4,686.84万	-2.52%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.63万	$642.38万	6.89%
111	RVNRavencoin	$0.001423	$0.0016	$0.001423	$271.69万	$2,470.47万	-0.84%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
42	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,276.82万	$5,264.04万	-1.29%