门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.84万	$4,772.48万	0.65%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
107	RVNRavencoin	$0.001504	$0.0016	$0.001431	$250.36万	$2,425.23万	2.24%
191	RUNETHORChain	$0.624	$0.633	$0.619	$109.12万	$2.05亿	-0.80%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%