Cookie DAO

COOKIE · 美元计价

$0.00867

≈ ￥0.057222

-4.41% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$7.28万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
97	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$338.29万	$2.05亿	-13.95%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
152	ARKARK	$0.1665	$0.175	$0.161	$164.70万	$3,304.62万	0.79%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.41万	$854.99万	-5.08%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,093.10万	$4,686.84万	-2.51%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.8	$148.53	$128.62	$141.66万	$642.38万	7.99%
109	RVNRavencoin	$0.001423	$0.0016	$0.001404	$274.96万	$2,470.47万	-1.86%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%