CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

0.71% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1266

24H 成交量

$7.13万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
258	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$69.77万	$2.10亿	-0.23%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1655	$0.175	$0.1592	$128.67万	$3,358.71万	3.70%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.07万	$855.07万	-1.16%
486	MASKMask Network	$0.4	$0.407	$0.392	$22.17万	$2,045.66万	-0.74%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,067.61万	$26.28亿	-1.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.7	$220.45	$214.37	$1,090.04万	$4,601.84万	-1.49%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.43	$148.53	$128.62	$92.90万	$576.99万	8.20%
108	RVNRavencoin	$0.001514	$0.0016	$0.001431	$245.65万	$2,425.23万	4.85%
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
47	MSTRBStrategy (bStocks Tokenized St	$145.51	$147.36	$138.86	$1,169.97万	$5,104.92万	2.74%