UMA

UMA · 美元计价

$0.349

≈ ￥2.3034

-0.57% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.356

24H 最低

$0.348

今日开盘

$0.351

24H 成交量

$4.74万

流通市值

$3,228.87万

24H 涨跌额

(-$0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.76万	$4,772.48万	0.00%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1664	$0.175	$0.1592	$126.15万	$3,358.71万	3.87%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,324.26万	$26.28亿	-5.41%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
603	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.24万	$717.81万	-0.80%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
186	RVNRavencoin	$0.001496	$0.001507	$0.001399	$106.85万	$2,425.23万	6.18%
205	RUNETHORChain	$0.622	$0.633	$0.619	$89.77万	$2.05亿	-1.27%
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%