CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-1.01% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.02万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.99万	—	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.95%
114	JASMYJasmyCoin	$0.00376	$0.00435	$0.00375	$254.14万	$2.05亿	-11.32%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1647	$0.175	$0.161	$142.56万	$3,304.62万	1.92%
311	ZKPzkPass	$0.0411	$0.0445	$0.0406	$55.03万	$854.99万	-4.86%
563	MASKMask Network	$0.394	$0.404	$0.387	$17.03万	$2,099.19万	-1.50%
12	ENAEthena	$0.1991	$0.2146	$0.1929	$4,396.95万	$27.94亿	-3.21%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.14万	$727.24万	-1.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$220.45	$212.70	$1,187.13万	$4,686.84万	-2.16%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
586	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$135.81万	$642.38万	7.08%
112	RVNRavencoin	$0.001434	$0.0016	$0.001428	$270.23万	$2,470.47万	-0.49%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.12万	$2.06亿	-2.86%
42	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,261.23万	$5,264.04万	-0.61%