HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.37万	$644.04万	0.51%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.80万	—	-2.70%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	IDSPACE ID	$0.031	$0.0313	$0.0303	$25.51万	$4,772.48万	1.64%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ARKARK	$0.1666	$0.175	$0.1595	$128.85万	$3,358.71万	4.13%
329	ZKPzkPass	$0.043	$0.0445	$0.0421	$49.62万	$855.07万	-0.92%
482	MASKMask Network	$0.402	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
14	ENAEthena	$0.212	$0.2146	$0.1929	$4,252.38万	$26.28亿	2.02%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
550	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.49万	$717.81万	0.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.54万	$4,601.84万	-1.70%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.49万	$706.52万	0.23%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$255.33万	$2,425.23万	1.92%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.50万	$2.05亿	-0.16%
47	MSTRBStrategy (bStocks Tokenized St	$144.95	$147.36	$138.86	$1,170.75万	$5,104.92万	3.40%