SuperRare

RARE · 美元计价

$0.01282

≈ ￥0.084612

5.69% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01213

24H 成交量

$83.26万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.09万	$4,746.00万	0.33%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.88万	$2.11亿	0.24%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
317	ARKARK	$0.1626	$0.1643	$0.1564	$48.96万	$3,167.57万	-0.49%
276	ZKPzkPass	$0.0431	$0.0441	$0.0415	$59.47万	$852.83万	0.47%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
14	ENAEthena	$0.2062	$0.2165	$0.1974	$3,556.41万	$28.45亿	-0.53%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
575	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.71万	$718.52万	1.61%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.33	$219.54	$214.84	$708.00万	$4,739.07万	1.89%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.96万	$709.72万	1.60%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.59	$125.91	$33.75万	$543.24万	5.05%
190	RVNRavencoin	$0.001445	$0.001488	$0.001345	$101.08万	$2,286.46万	5.86%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$829.46万	$5,143.83万	1.96%
250	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.12万	$5,738.00万	-1.58%