Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$13.11万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.92万	$4,827.11万	-5.00%
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.15万	$3,366.19万	-0.48%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.50万	$863.40万	3.16%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,181.44万	$4,442.76万	-2.98%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
277	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.66万	$2,451.39万	-4.02%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%