Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-1.81% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0497

24H 成交量

$24.22万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.38万	$643.00万	0.13%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.83万	—	2.78%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.56万	$4,815.86万	-1.94%
115	JASMYJasmyCoin	$0.00382	$0.00435	$0.00378	$244.19万	$2.05亿	-10.33%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1644	$0.175	$0.161	$140.36万	$3,304.62万	1.61%
313	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.82万	$854.99万	-4.85%
555	MASKMask Network	$0.397	$0.404	$0.387	$17.70万	$2,099.19万	-1.00%
12	ENAEthena	$0.2008	$0.2146	$0.1929	$4,398.54万	$27.94亿	-2.38%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$220.45	$212.70	$1,202.17万	$4,686.84万	-2.11%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$135.72万	$642.38万	7.14%
112	RVNRavencoin	$0.001441	$0.0016	$0.001428	$270.00万	$2,470.47万	-0.21%
168	RUNETHORChain	$0.612	$0.633	$0.604	$145.05万	$2.06亿	-2.86%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,256.26万	$5,264.04万	-0.51%