Opinion

OPN · 美元计价

$0.0485

≈ ￥0.3201

-3.39% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0506

24H 最低

$0.0482

今日开盘

$0.0502

24H 成交量

$23.93万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0301	$0.0313	$0.0298	$24.72万	$4,815.86万	-2.59%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.88万	$727.24万	-0.79%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
606	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.43	$13.01万	$713.41万	-3.13%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
45	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,195.97万	$5,264.04万	-0.91%