PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.76%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.97万	$2.11亿	0.94%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
311	ARKARK	$0.1658	$0.1682	$0.1564	$49.15万	$3,167.57万	5.27%
370	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.00万	$852.83万	1.64%
512	MASKMask Network	$0.398	$0.407	$0.393	$18.53万	$4,013.55万	1.02%
14	ENAEthena	$0.2069	$0.2165	$0.2002	$3,513.54万	$28.45亿	1.72%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.32万	$718.52万	0.80%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$770.77万	$4,739.07万	1.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.60%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.77	$127.35	$38.14万	$543.24万	3.92%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$96.06万	$2,286.46万	6.81%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.53万	$2.07亿	1.61%
45	MSTRBStrategy (bStocks Tokenized St	$143.88	$144.73	$138.98	$903.56万	$5,143.83万	2.71%
242	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.47万	$5,738.00万	2.56%