Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$320.57万	$2.05亿	-13.26%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.17	$220.45	$212.70	$1,110.87万	$4,686.84万	-2.53%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.19	$148.53	$128.62	$141.96万	$642.38万	8.26%
109	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.63万	$2,470.47万	-1.25%
161	RUNETHORChain	$0.607	$0.633	$0.604	$155.16万	$2.06亿	-3.96%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%