Theta Network

THETA · 美元计价

$0.178

≈ ￥1.1748

-0.45% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1788

24H 成交量

$54.91万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.32万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.80万	$4,772.48万	0.98%
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1661	$0.175	$0.1595	$128.66万	$3,358.71万	4.07%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.14万	$855.07万	-1.39%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.38万	$2,045.66万	-0.99%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,094.97万	$26.28亿	-0.77%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$213.79	$1,125.11万	$4,601.84万	-1.84%
527	APPBAPPB	$260.42	$280.01	$254.70	$18.29万	—	-0.91%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%
108	RVNRavencoin	$0.001507	$0.0016	$0.001431	$247.97万	$2,425.23万	3.86%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.73万	$2.05亿	-0.80%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%