Api3

API3 · 美元计价

$0.2585

≈ ￥1.7061

5.94% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.2696

24H 最低

$0.244

今日开盘

$0.244

24H 成交量

$91.53万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0306	$0.0311	$0.0302	$25.19万	$4,746.00万	1.33%
428	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.72万	$2.11亿	1.43%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
509	MASKMask Network	$0.398	$0.407	$0.394	$19.08万	$4,013.55万	1.02%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.98	$220.31	$215.91	$796.73万	$4,739.07万	0.96%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.437	$8.81万	$709.72万	1.14%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.04万	$543.24万	2.75%
183	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.49万	$2,286.46万	7.44%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%