波场

TRX · 美元计价

$0.3511

≈ ￥2.3173

6.20% ($0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3306

24H 成交量

$1.37亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.12万	$708.01万	-6.74%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
79	RUNETHORChain	$0.664	$0.67	$0.58	$849.50万	$2.04亿	9.39%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%