Uniswap

UNI · 美元计价

$7.263

≈ ￥47.9358

2.77% ($0.20)

更新于 2026-10-30 01:45:03

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.067

24H 成交量

$3,868.86万

流通市值

$46.19亿

24H 涨跌额

($0.20)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	0.94%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.46万	$4,827.11万	0.99%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
679	APPBAPPB	$257.81	$264.74	$253.36	$4.97万	—	-0.97%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
563	SANTOSSantos FC Fan Token	$0.436	$0.448	$0.424	$18.63万	$708.01万	-0.68%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
124	RVNRavencoin	$0.001469	$0.0016	$0.001404	$247.50万	$2,451.39万	-1.48%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%