VSTB

VSTB · 美元计价

$142.2

≈ ￥938.52

-3.05% (-$4.48)

更新于 2026-10-29 06:40:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.68

24H 成交量

$6.42万

流通市值

—

24H 涨跌额

(-$4.48)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$82.62万	$2.10亿	-1.16%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.06万	$3,358.71万	1.36%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.42万	$855.07万	-2.30%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,182.41万	$26.28亿	0.43%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.31万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,199.07万	$4,601.84万	-1.92%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.43万	$706.52万	0.00%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.14	$148.53	$128.62	$114.11万	$576.99万	6.77%
107	RVNRavencoin	$0.001477	$0.0016	$0.001431	$259.28万	$2,425.23万	1.72%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
45	MSTRBStrategy (bStocks Tokenized St	$143.73	$147.36	$138.86	$1,190.23万	$5,104.92万	1.92%