WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0297	$0.0313	$0.0297	$27.31万	$4,815.86万	-3.57%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.14万	$2.05亿	-9.65%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
564	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$17.01万	$727.24万	-1.58%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,224.20万	$4,686.84万	-2.57%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
589	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$268.32万	$2,470.47万	-0.55%
170	RUNETHORChain	$0.605	$0.633	$0.604	$142.06万	$2.06亿	-3.97%
45	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,248.09万	$5,264.04万	-1.72%