Moonbeam

GLMR · 美元计价

$0.007747

≈ ￥0.05113

-7.41% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008367

24H 成交量

$200.91万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
243	RVNRavencoin	$0.001308	$0.001492	$0.001257	$119.31万	$2,451.39万	-12.22%
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%