Act I The AI Prophecy

ACT · 美元计价

$0.00857

≈ ￥0.056562

0.94% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00885

24H 最低

$0.00849

今日开盘

$0.00849

24H 成交量

$13.37万

流通市值

$205.84万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.26	$23.94	$23.13	$3.94万	$649.12万	-2.68%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
443	JASMYJasmyCoin	$0.00418	$0.00434	$0.00418	$28.13万	$2.11亿	-0.71%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
178	ARKARK	$0.1692	$0.175	$0.1575	$113.65万	$3,167.57万	7.22%
278	ZKPzkPass	$0.0424	$0.0445	$0.0423	$59.32万	$852.83万	-1.85%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
13	ENAEthena	$0.1935	$0.2165	$0.1931	$3,698.66万	$28.45亿	-6.21%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
595	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.47万	$718.52万	0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.31	$220.45	$216.67	$799.05万	$4,739.07万	0.72%
538	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.78	$132.81	$129.68	$34.97万	$543.24万	0.45%
175	RVNRavencoin	$0.001471	$0.001507	$0.001384	$118.08万	$2,286.46万	6.06%
225	RUNETHORChain	$0.62	$0.633	$0.619	$82.63万	$2.07亿	-0.64%
42	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,009.53万	$5,143.83万	0.11%