本体

ONT · 美元计价

$0.04966

≈ ￥0.327756

1.60% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04888

24H 成交量

$17.78万

流通市值

$4,992.83万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.07	$217.94	$212.38	$1,433.12万	$4,442.76万	-2.07%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%