Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-1.50% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1204

24H 成交量

$28.04万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.52万	$4,815.86万	-2.28%
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.41万	$713.41万	-2.26%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$147.18万	$642.38万	7.52%
113	RVNRavencoin	$0.001416	$0.0016	$0.001404	$258.44万	$2,470.47万	-4.58%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
44	MSTRBStrategy (bStocks Tokenized St	$140.72	$147.36	$138.86	$1,174.14万	$5,264.04万	-0.90%