Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.40万	$644.04万	-0.09%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.65%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.166	$0.175	$0.1592	$124.84万	$3,358.71万	3.82%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.61万	$855.07万	-2.09%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.49%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,341.61万	$26.28亿	-7.77%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.04万	$717.81万	-0.80%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.96	$813.83万	$4,601.84万	-0.45%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-1.13%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$105.61万	$2,425.23万	4.67%
210	RUNETHORChain	$0.62	$0.633	$0.619	$88.00万	$2.05亿	-1.90%
43	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,067.34万	$5,104.92万	-1.15%