SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-2.86% (-$0.24)

更新于 2026-10-29 10:00:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.4

24H 成交量

$13.95万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	IDSPACE ID	$0.0299	$0.0313	$0.0299	$24.08万	$4,815.86万	-3.55%
135	JASMYJasmyCoin	$0.00395	$0.00435	$0.00394	$181.78万	$2.05亿	-8.78%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	ARKARK	$0.1617	$0.175	$0.1595	$137.82万	$3,304.62万	0.62%
319	ZKPzkPass	$0.0412	$0.0445	$0.0412	$52.67万	$854.99万	-5.94%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
14	ENAEthena	$0.1989	$0.2146	$0.1929	$4,308.71万	$27.94亿	-4.88%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.74万	$727.24万	-0.79%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.18	$220.45	$212.90	$1,216.52万	$4,686.84万	-2.42%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.42	$148.53	$128.62	$125.93万	$642.38万	6.52%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%