Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 09:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
274	ARKARK	$0.1591	$0.1717	$0.1539	$93.68万	$3,366.19万	-3.46%
381	ZKPzkPass	$0.0392	$0.0434	$0.0379	$58.66万	$863.40万	-6.89%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
13	ENAEthena	$0.1755	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.38%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.20万	$719.37万	-7.97%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
81	RUNETHORChain	$0.632	$0.645	$0.58	$761.93万	$2.04亿	1.61%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%