Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.031	$0.0313	$0.0303	$25.29万	$4,772.48万	1.31%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.16万	$717.81万	0.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
105	RVNRavencoin	$0.001498	$0.0016	$0.001431	$251.96万	$2,425.23万	2.18%
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
47	MSTRBStrategy (bStocks Tokenized St	$145.11	$147.36	$138.86	$1,171.35万	$5,104.92万	3.27%