Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

0.99% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000302

24H 成交量

$203.04万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.34	$23.92	$23.13	$3.98万	$649.12万	-2.38%
622	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.74万	—	-2.70%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
442	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.39万	$2.11亿	0.00%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
505	MASKMask Network	$0.395	$0.407	$0.392	$19.37万	$4,013.55万	-1.00%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$218.01	$220.45	$217.40	$798.69万	$4,739.07万	0.26%
535	APPBAPPB	$258.86	$280.01	$254.70	$16.76万	—	-1.51%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.90万	$709.72万	-0.68%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.68	$34.91万	$543.24万	0.09%
172	RVNRavencoin	$0.001474	$0.001507	$0.001394	$118.97万	$2,286.46万	5.21%
226	RUNETHORChain	$0.622	$0.633	$0.619	$82.23万	$2.07亿	-0.80%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,020.51万	$5,143.83万	-0.31%