以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

-0.53% (-$0.04)

更新于 2026-10-28 23:40:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$201.26万

流通市值

$12.05亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.73万	$4,746.00万	0.66%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
608	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
173	RVNRavencoin	$0.001466	$0.001507	$0.001399	$118.53万	$2,286.46万	3.75%
218	RUNETHORChain	$0.624	$0.633	$0.619	$84.45万	$2.07亿	-0.64%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%