Pyth Network

PYTH · 美元计价

$0.07099

≈ ￥0.468534

-1.65% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07218

24H 成交量

$184.42万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.86万	$644.04万	-0.34%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.91万	—	0.00%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	-0.33%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.29万	$2.10亿	-1.40%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
166	ARKARK	$0.1675	$0.175	$0.1589	$124.31万	$3,358.71万	5.08%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.34万	$2,045.66万	-1.49%
15	ENAEthena	$0.1965	$0.2156	$0.1929	$3,416.27万	$26.28亿	-8.86%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.44	$220.45	$216.96	$812.02万	$4,601.84万	-0.39%
522	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.1	$132.81	$129.53	$35.59万	$576.99万	-0.73%
179	RVNRavencoin	$0.001474	$0.001507	$0.001399	$112.68万	$2,425.23万	1.38%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.27万	$2.05亿	-1.59%
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%