Brevis

BREV · 美元计价

$0.0845

≈ ￥0.5577

2.18% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0986

24H 最低

$0.0815

今日开盘

$0.0827

24H 成交量

$485.64万

流通市值

$2,008.07万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.96万	$4,746.00万	1.99%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%
327	ZKPzkPass	$0.0434	$0.0445	$0.0427	$46.25万	$852.83万	1.17%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
594	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.84万	$718.52万	1.61%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.31	$215.91	$783.76万	$4,739.07万	0.99%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
638	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.81万	$709.72万	1.83%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
189	RVNRavencoin	$0.001495	$0.001502	$0.00136	$106.14万	$2,286.46万	9.44%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
44	MSTRBStrategy (bStocks Tokenized St	$142.52	$144.73	$138.98	$942.85万	$5,143.83万	1.62%