Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.02

≈ ￥2653.33

-1.03% (-$4.20)

更新于 2026-10-29 01:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.22

24H 成交量

$483.67万

流通市值

$2,400.42万

24H 涨跌额

(-$4.20)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.17万	$4,772.48万	-0.33%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.68万	$2.10亿	-1.40%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ARKARK	$0.1662	$0.175	$0.1592	$124.78万	$3,358.71万	4.33%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.67万	$855.07万	-1.86%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
15	ENAEthena	$0.1956	$0.2137	$0.1929	$3,346.15万	$26.28亿	-7.08%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
609	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.03万	$717.81万	-0.80%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.96	$813.19万	$4,601.84万	-0.41%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.62万	$706.52万	-1.13%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$132.81	$129.53	$37.14万	$576.99万	-0.70%
186	RVNRavencoin	$0.001468	$0.001507	$0.001399	$105.53万	$2,425.23万	4.11%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.16万	$2.05亿	-1.75%
43	MSTRBStrategy (bStocks Tokenized St	$139.31	$144.73	$138.86	$1,060.63万	$5,104.92万	-0.71%