CYPHB

CYPHB · 美元计价

$3.07

≈ ￥20.262

1.66% ($0.05)

更新于 2026-10-30 12:45:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.02

24H 成交量

$45.36万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
132	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$339.18万	$1.96亿	-3.14%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
281	ARKARK	$0.1658	$0.1717	$0.1539	$97.26万	$3,366.19万	2.35%
389	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.29万	$863.40万	-2.19%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.71%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.59万	$719.37万	-5.24%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.65	$215.46	$207.24	$1,358.58万	$4,442.76万	-1.90%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.41%
257	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.04万	$2,451.39万	-6.62%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%