DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

0.00% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.71万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.20万	—	-2.70%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.41万	$4,772.48万	0.98%
228	JASMYJasmyCoin	$0.00426	$0.00435	$0.00417	$81.22万	$2.10亿	-1.16%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1642	$0.175	$0.1595	$134.99万	$3,358.71万	1.42%
327	ZKPzkPass	$0.0425	$0.0445	$0.0421	$50.58万	$855.07万	-2.07%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,172.55万	$26.28亿	0.77%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.32万	$717.81万	0.40%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.93	$220.45	$212.90	$1,196.82万	$4,601.84万	-1.87%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.08	$148.53	$128.62	$114.14万	$576.99万	6.67%
107	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.28万	$2,425.23万	2.00%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%