Kyber Network Crystal

KNC · 美元计价

$0.1172

≈ ￥0.77352

-2.66% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1211

24H 最低

$0.1169

今日开盘

$0.1204

24H 成交量

$13.24万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	IDSPACE ID	$0.0301	$0.0313	$0.03	$23.15万	$4,815.86万	-2.59%
136	JASMYJasmyCoin	$0.00396	$0.00435	$0.00396	$180.73万	$2.05亿	-8.12%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	ARKARK	$0.1633	$0.175	$0.1595	$137.45万	$3,304.62万	1.68%
316	ZKPzkPass	$0.0413	$0.0445	$0.0413	$52.61万	$854.99万	-5.71%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
14	ENAEthena	$0.2004	$0.2146	$0.1929	$4,260.45万	$27.94亿	-3.84%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
567	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.71万	$727.24万	-0.79%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.21	$220.45	$212.90	$1,209.19万	$4,686.84万	-2.49%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.38	$148.53	$128.62	$125.78万	$642.38万	6.60%
110	RVNRavencoin	$0.001463	$0.0016	$0.001431	$259.86万	$2,470.47万	-0.14%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
44	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,186.16万	$5,264.04万	-0.78%