IoTeX

IOTX · 美元计价

$0.003788

≈ ￥0.025001

4.32% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.003806

24H 最低

$0.00358

今日开盘

$0.003631

24H 成交量

$21.21万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.71万	$649.92万	0.72%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.49万	$1.96亿	-6.13%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ARKARK	$0.1674	$0.1717	$0.161	$96.52万	$3,366.19万	-0.24%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.94%
576	MASKMask Network	$0.401	$0.406	$0.387	$17.00万	$1,904.75万	1.01%
14	ENAEthena	$0.216	$0.2177	$0.1937	$4,815.55万	$28.68亿	10.32%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.95	$212.38	$1,423.84万	$4,442.76万	-1.72%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.80%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
564	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.15万	$708.01万	0.23%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.63	$148.53	$128.62	$173.84万	$603.73万	6.36%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.10万	$2,451.39万	0.00%
168	RUNETHORChain	$0.619	$0.632	$0.604	$146.50万	$2.04亿	-0.32%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%