OpenEden

EDEN · 美元计价

$0.0537

≈ ￥0.35442

-5.95% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.05738

24H 最低

$0.05346

今日开盘

$0.0571

24H 成交量

$136.28万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	0.00%
433	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.50万	$2.11亿	-0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
200	ARKARK	$0.1673	$0.175	$0.1567	$97.36万	$3,167.57万	6.36%
275	ZKPzkPass	$0.0427	$0.0445	$0.0425	$62.58万	$852.83万	-0.47%
509	MASKMask Network	$0.397	$0.407	$0.396	$19.07万	$4,013.55万	-0.50%
13	ENAEthena	$0.2001	$0.2165	$0.2001	$3,625.36万	$28.45亿	-4.08%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.61万	$718.52万	0.40%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.84	$220.31	$215.91	$790.60万	$4,739.07万	0.60%
623	APPBAPPB	$257.01	$280.01	$255.42	$10.33万	—	-2.21%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.18万	$709.72万	0.23%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.42	$132.81	$127.35	$39.36万	$543.24万	2.38%
181	RVNRavencoin	$0.001466	$0.001507	$0.00136	$112.34万	$2,286.46万	6.85%
240	RUNETHORChain	$0.624	$0.633	$0.622	$75.00万	$2.07亿	-0.32%
43	MSTRBStrategy (bStocks Tokenized St	$141.35	$144.73	$138.98	$996.44万	$5,143.83万	0.01%