Genius

GENIUS · 美元计价

$0.3184

≈ ￥2.1014

-0.47% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.3281

24H 最低

$0.3152

今日开盘

$0.3199

24H 成交量

$58.57万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.03万	$4,772.48万	0.00%
321	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$47.72万	$2.10亿	-1.17%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1663	$0.175	$0.1592	$124.80万	$3,358.71万	4.26%
302	ZKPzkPass	$0.0423	$0.0445	$0.0422	$51.93万	$855.07万	-2.08%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
15	ENAEthena	$0.1957	$0.2137	$0.1929	$3,346.81万	$26.28亿	-7.08%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.05万	$717.81万	-1.19%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.44	$220.45	$216.96	$809.90万	$4,601.84万	-0.49%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.10万	$576.99万	-0.77%
187	RVNRavencoin	$0.001474	$0.001507	$0.001399	$105.65万	$2,425.23万	4.61%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
43	MSTRBStrategy (bStocks Tokenized St	$139.41	$144.73	$138.86	$1,058.48万	$5,104.92万	-0.77%