Falcon Finance

FF · 美元计价

$0.09548

≈ ￥0.630168

-2.35% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.09808

24H 最低

$0.09469

今日开盘

$0.09778

24H 成交量

$83.28万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.62万	$4,746.00万	0.66%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.168	$0.175	$0.1581	$122.96万	$3,167.57万	5.93%
276	ZKPzkPass	$0.0425	$0.0445	$0.0422	$58.22万	$852.83万	-1.85%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,603.08万	$28.45亿	-6.53%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$217.58	$816.33万	$4,739.07万	0.01%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.21万	$709.72万	-1.13%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
173	RVNRavencoin	$0.001462	$0.001507	$0.001399	$118.47万	$2,286.46万	3.54%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
43	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,011.57万	$5,143.83万	-0.31%