Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.74万	$4,815.86万	-2.59%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.22万	$2,099.19万	-1.50%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.24万	$2,470.47万	-2.14%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.40万	$2.06亿	-3.80%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%