COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.6	$23.89	$23.13	$4.38万	$649.12万	-1.21%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.02万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	IDSPACE ID	$0.0308	$0.0311	$0.0303	$22.80万	$4,746.00万	0.33%
321	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.33万	$2.11亿	-0.94%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1685	$0.175	$0.1581	$122.11万	$3,167.57万	6.11%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.47万	$852.83万	-2.53%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.57万	$4,013.55万	-1.49%
13	ENAEthena	$0.1962	$0.2165	$0.1929	$3,584.46万	$28.45亿	-8.06%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.63万	$718.52万	-0.40%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.56万	$4,739.07万	0.00%
532	APPBAPPB	$259.05	$280.01	$254.70	$16.88万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
605	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.33万	$709.72万	-1.79%
368	ORCLBOracle (bStocks Tokenized Stoc	$129.84	$132.81	$129.53	$38.32万	$543.24万	-0.35%
172	RVNRavencoin	$0.00147	$0.001507	$0.001399	$119.14万	$2,286.46万	3.96%
218	RUNETHORChain	$0.624	$0.633	$0.619	$83.80万	$2.07亿	-0.95%
43	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$139.30	$1,010.07万	$5,143.83万	-0.45%