Conflux

CFX · 美元计价

$0.04755

≈ ￥0.31383

-1.76% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.0484

24H 成交量

$71.32万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
432	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.45万	$4,815.86万	-2.59%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
303	ZKPzkPass	$0.0417	$0.0445	$0.0405	$56.58万	$854.99万	-3.70%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.63万	$2,099.19万	-0.75%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,157.53万	$27.94亿	-0.93%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.20万	$713.41万	-2.70%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$272.42万	$2,470.47万	-3.32%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.49万	$2.06亿	-3.65%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%