Gitcoin

GTC · 美元计价

$0.24622

≈ ￥1.6251

1.77% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24193

24H 成交量

$661.75万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	IDSPACE ID	$0.031	$0.0311	$0.0303	$24.66万	$4,772.48万	1.31%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1667	$0.175	$0.1592	$127.83万	$3,358.71万	4.06%
322	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
14	ENAEthena	$0.2068	$0.2137	$0.1929	$3,690.30万	$26.28亿	-2.18%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
566	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.71万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
108	RVNRavencoin	$0.001526	$0.0016	$0.001429	$233.25万	$2,425.23万	6.71%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
45	MSTRBStrategy (bStocks Tokenized St	$142.6	$144.73	$138.86	$1,146.86万	$5,104.92万	1.21%