Treasure

MAGIC · 美元计价

$0.0838

≈ ￥0.55308

0.36% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0835

24H 成交量

$51.00万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.36万	$4,772.48万	0.65%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.27万	$2.10亿	-1.16%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.03万	$3,358.71万	1.42%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
14	ENAEthena	$0.2095	$0.2146	$0.1929	$4,186.72万	$26.28亿	0.43%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.84	$220.45	$212.90	$1,200.32万	$4,601.84万	-1.88%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$115.27万	$576.99万	7.06%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.13万	$2.05亿	-0.79%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$147.36	$138.86	$1,191.13万	$5,104.92万	1.88%