ZKsync

ZK · 美元计价

$0.01204

≈ ￥0.079464

-1.47% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01222

24H 成交量

$94.60万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.34万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.16万	$4,746.00万	2.66%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.55万	$2.11亿	1.66%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.52%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.69	$220.05	$215.91	$764.83万	$4,739.07万	1.39%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.84万	$543.24万	4.15%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
45	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$940.60万	$5,143.83万	3.10%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%