Mitosis

MITO · 美元计价

$0.00851

≈ ￥0.056166

-0.47% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00855

24H 成交量

$75.75万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.13万	—	2.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.26万	$4,746.00万	1.98%
417	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.25万	$2.11亿	1.66%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
325	ARKARK	$0.166	$0.166	$0.1564	$46.44万	$3,167.57万	4.47%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.24万	$852.83万	2.84%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,697.52万	$28.45亿	1.68%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.36万	$718.52万	1.21%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.65万	$709.72万	2.52%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
196	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.64万	$2,286.46万	5.78%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
49	MSTRBStrategy (bStocks Tokenized St	$143.73	$144.73	$138.61	$923.99万	$5,143.83万	3.01%
245	ONEONEchain	$0.001323	$0.001345	$0.001266	$73.91万	$5,738.00万	0.46%